Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.185 | 172.18 | 172.19 | 2.89 | 1.70 % | 31,869,041 | 11:54:46 |
| AMD | Advanced Micro Devices | 144.9591 | 144.94 | 144.96 | 0.6891 | 0.48 % | 32,898,079 | 11:54:47 |
| AMZN | Amazon.com | 182.35 | 182.34 | 182.37 | 3.35 | 1.87 % | 25,523,997 | 11:54:47 |
| AXP | American Express | 232.09 | 0.00 | 0.00 | 0.63 | 0.27 % | 1,130,605 | 11:54:49 |
| BA | Boeing | 177.04 | 0.00 | 0.00 | 5.58 | 3.25 % | 5,422,390 | 11:54:47 |
| BABA | Alibaba | 80.23 | 0.00 | 0.00 | 4.72 | 6.25 % | 22,319,546 | 11:54:45 |
| BAC | Bank of America | 36.7503 | 0.00 | 0.00 | -0.1997 | -0.54 % | 13,178,474 | 11:54:47 |
| COIN | Coinbase Global | 221.365 | 221.26 | 221.48 | 11.28 | 5.37 % | 5,462,795 | 11:54:51 |
| CRM | Salesforce | 270.87 | 0.00 | 0.00 | 2.18 | 0.81 % | 1,596,127 | 11:54:50 |
| DIS | Walt Disney | 111.805 | 0.00 | 0.00 | 1.33 | 1.20 % | 3,233,387 | 11:54:46 |
| DOW | Dow | 56.55 | 0.00 | 0.00 | -0.68 | -1.19 % | 1,697,428 | 11:54:51 |
| GOOGL | Alphabet | 164.79 | 164.77 | 164.79 | 0.93 | 0.57 % | 10,403,981 | 11:54:51 |
| GS | Goldman Sachs | 429.50 | 0.00 | 0.00 | 2.55 | 0.60 % | 776,434 | 11:54:49 |
| HD | Home Depot | 332.49 | 0.00 | 0.00 | 0.52 | 0.16 % | 912,208 | 11:54:49 |
| IBM | International Business M... | 163.28 | 0.00 | 0.00 | -1.15 | -0.70 % | 1,749,231 | 11:54:50 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.055 | -0.18 % | 21,514,115 | 11:54:46 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.31 | 1.18 % | 12,305,710 | 11:54:51 |
| JNJ | Johnson and Johnson | 149.32 | 0.00 | 0.00 | -1.86 | -1.23 % | 3,259,078 | 11:54:48 |
| JPM | JP Morgan Chase | 190.28 | 0.00 | 0.00 | -1.58 | -0.82 % | 2,672,622 | 11:54:46 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.27 | 0.44 % | 3,831,846 | 11:54:44 |
| MCD | McDonalds | 274.46 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,367,990 | 11:54:46 |
| META | Meta Platforms | 439.2645 | 439.25 | 439.38 | 0.0745 | 0.02 % | 8,763,075 | 11:54:46 |
| MRK | Merck | 128.635 | 0.00 | 0.00 | -0.165 | -0.13 % | 2,360,055 | 11:54:51 |
| MSFT | Microsoft | 395.32 | 395.28 | 395.34 | 0.38 | 0.10 % | 6,735,342 | 11:54:47 |
| MU | Micron Technology | 110.86 | 110.86 | 110.88 | 1.16 | 1.06 % | 7,208,489 | 11:54:50 |
| NKE | Nike | 91.88 | 0.00 | 0.00 | 1.54 | 1.70 % | 3,255,598 | 11:54:47 |
| ORCL | Oracle | 114.4977 | 0.00 | 0.00 | -0.1323 | -0.12 % | 2,326,610 | 11:54:50 |
| PYPL | PayPal | 66.21 | 66.21 | 66.22 | 0.07 | 0.11 % | 6,210,844 | 11:54:47 |
| QCOM | QUALCOMM | 177.70 | 177.65 | 177.73 | 13.59 | 8.28 % | 16,391,338 | 11:54:51 |
| QQQ | Invesco QQQ Trust Series 1 | 423.9247 | 423.92 | 423.93 | 2.40 | 0.57 % | 19,567,829 | 11:54:47 |
| SOXL | Direxion Daily Semicondu... | 35.4501 | 0.00 | 0.00 | 1.08 | 3.14 % | 35,043,612 | 11:54:51 |
| SPY | SPDR S&P 500 | 502.12 | 0.00 | 0.00 | 1.77 | 0.35 % | 28,450,248 | 11:54:47 |
| TRV | The Travelers Companies | 213.175 | 0.00 | 0.00 | 0.025 | 0.01 % | 287,079 | 11:54:40 |
| TSLA | Tesla | 179.6301 | 179.60 | 179.64 | -0.3599 | -0.20 % | 59,332,827 | 11:54:45 |
| V | Visa | 268.28 | 0.00 | 0.00 | 0.96 | 0.36 % | 1,715,053 | 11:54:50 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.36 | -0.92 % | 5,655,981 | 11:54:49 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | 0.005 | 0.03 % | 3,308,202 | 11:54:29 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 0.18 | 0.16 % | 12,435,203 | 11:54:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
